Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-05 05:05:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
594	ANIMEAnimecoin	$0.002667	$0.002718	$0.002578	$14.96万	$1,472.91万	-0.41%
510	SCRScroll	$0.01978	$0.02071	$0.01885	$22.50万	$376.59万	-1.00%
161	BMNRBBMNRB	$21.83	$22.41	$19.47	$121.16万	—	6.38%
438	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.0346	$29.17万	$571.85万	2.79%
106	NIGHTMidnight	$0.04309	$0.04507	$0.04076	$285.91万	$7.25亿	1.44%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
336	SPKSpark	$0.016818	$0.017261	$0.015885	$46.60万	$2,882.03万	1.56%
212	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
691	PYPLBPYPLB	$60.22	$60.87	$57.55	$3.08万	—	3.01%
621	MOVEMovement	$0.006132	$0.006371	$0.005874	$12.38万	$2,864.46万	-0.02%
478	MANTAManta Network	$0.0575	$0.05947	$0.05489	$25.54万	$2,792.67万	0.93%
45	EUREUR	$1.1239	$1.13	$1.12	$1,325.88万	—	0.30%
421	YGGYield Guild Games	$0.0238	$0.0245	$0.02291	$30.68万	$1,265.80万	-1.57%
530	XTZTezos	$0.2516	$0.2591	$0.2391	$21.31万	$2.78亿	1.66%
53	XLM恒星币	$0.1663	$0.1711	$0.1571	$1,067.30万	$59.24亿	1.90%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
392	USDSUsds	$1.0008	$1.01	$0.9976	$35.76万	$95.84亿	-0.01%
258	QCOMBQCOMB	$165.58	$181.02	$158.60	$66.12万	—	1.50%