Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
588	ANIMEAnimecoin	$0.002639	$0.002718	$0.002578	$15.12万	$1,472.91万	-1.49%
507	SCRScroll	$0.01958	$0.02071	$0.01885	$22.54万	$376.59万	-1.46%
162	BMNRBBMNRB	$21.82	$22.41	$19.47	$123.24万	—	6.54%
437	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.0346	$29.11万	$571.85万	1.96%
105	NIGHTMidnight	$0.04276	$0.04507	$0.04076	$283.99万	$7.25亿	1.62%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
334	SPKSpark	$0.016722	$0.017261	$0.015885	$46.06万	$2,882.03万	1.48%
212	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
691	PYPLBPYPLB	$60.32	$60.87	$57.55	$2.99万	—	3.01%
601	MOVEMovement	$0.006074	$0.006371	$0.005874	$14.42万	$2,864.46万	-1.24%
475	MANTAManta Network	$0.05717	$0.05947	$0.05489	$25.47万	$2,792.67万	0.53%
42	EUREUR	$1.1236	$1.13	$1.12	$1,325.10万	—	0.30%
422	YGGYield Guild Games	$0.02369	$0.0245	$0.02291	$30.10万	$1,265.80万	-1.58%
530	XTZTezos	$0.2498	$0.2591	$0.2391	$21.30万	$2.78亿	1.05%
52	XLM恒星币	$0.1651	$0.1711	$0.1571	$1,056.43万	$59.24亿	1.29%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
384	USDSUsds	$1.0009	$1.01	$0.9976	$36.08万	$95.84亿	0.01%
387	QCOMBQCOMB	$165.23	$172.51	$158.60	$35.94万	—	1.45%