NanoByte Token
NBT · 美元计价
$0.00252
≈ ￥0.016632
-4.55% (-$0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.00276
24H 最低
$0.00216
今日开盘
$0.00264
24H 成交量
$20.92万
流通市值
$78.95万
24H 涨跌额
(-$0.00)
历史最高
$0.163985
最高日期
2022-06-30
历史最低
$0.00216
最低日期
2023-08-01
NBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 518 |
ANIMEAnimecoin
|
$0.002331 | $0.002402 | $0.002319 | $16.08万 | $1,322.10万 | -2.06% |
| 650 |
SCRScroll
|
$0.01783 | $0.01801 | $0.01723 | $6.83万 | $340.35万 | 1.13% |
| 99 |
BMNRBBMNRB
|
$18.73 | $19.46 | $18.02 | $226.66万 | — | 2.07% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.49万 | $534.67万 | -2.06% |
| 61 |
NIGHTMidnight
|
$0.04685 | $0.04881 | $0.04344 | $648.45万 | $8.04亿 | 7.01% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 259 |
SPKSpark
|
$0.01563 | $0.016155 | $0.015444 | $56.31万 | $2,726.78万 | -0.40% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$59.46 | $59.46 | $57.77 | $2.15万 | — | 1.14% |
| 526 |
MOVEMovement
|
$0.005487 | $0.005744 | $0.005421 | $15.60万 | $2,762.53万 | -1.53% |
| 427 |
MANTAManta Network
|
$0.04783 | $0.05034 | $0.04742 | $25.49万 | $2,392.05万 | -4.11% |
| 35 |
EUREUR
|
$1.1099 | $1.12 | $1.11 | $1,339.58万 | — | -0.60% |
| 593 |
YGGYield Guild Games
|
$0.02074 | $0.02146 | $0.02055 | $11.32万 | $1,128.12万 | -2.54% |
| 446 |
XTZTezos
|
$0.2361 | $0.247 | $0.2344 | $23.19万 | $2.68亿 | -2.84% |
| 50 |
XLM恒星币
|
$0.1458 | $0.1526 | $0.1452 | $913.45万 | $53.57亿 | 0.21% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 521 |
USDSUsds
|
$0.9979 | $1.00 | $0.9977 | $16.02万 | $85.85亿 | -0.32% |
| 180 |
QCOMBQCOMB
|
$173.34 | $182.32 | $171.31 | $90.84万 | — | -2.76% |