Treasure

MAGIC · 美元计价

$0.0849

≈ ￥0.56034

6.93% ($0.01)

更新于 2026-11-05 04:55:02

24H 最高

$0.0893

24H 最低

$0.0781

今日开盘

$0.0794

24H 成交量

$59.06万

流通市值

$2,702.03万

24H 涨跌额

($0.01)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
592	ANIMEAnimecoin	$0.002655	$0.002718	$0.002578	$14.92万	$1,472.91万	-1.08%
515	SCRScroll	$0.0197	$0.02071	$0.01885	$22.32万	$376.59万	-1.20%
161	BMNRBBMNRB	$21.65	$22.41	$19.47	$120.99万	—	5.51%
438	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.0346	$29.14万	$571.85万	3.37%
105	NIGHTMidnight	$0.04304	$0.04507	$0.04076	$285.06万	$7.25亿	1.89%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
333	SPKSpark	$0.016748	$0.017261	$0.015885	$46.21万	$2,882.03万	1.17%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
691	PYPLBPYPLB	$60.22	$60.87	$57.55	$3.09万	—	3.15%
621	MOVEMovement	$0.006102	$0.006371	$0.005874	$12.36万	$2,864.46万	-0.38%
478	MANTAManta Network	$0.05736	$0.05947	$0.05489	$25.54万	$2,792.67万	0.76%
44	EUREUR	$1.1239	$1.13	$1.12	$1,326.63万	—	0.31%
422	YGGYield Guild Games	$0.0238	$0.0245	$0.02291	$30.41万	$1,265.80万	-1.57%
530	XTZTezos	$0.2508	$0.2591	$0.2391	$21.29万	$2.78亿	1.50%
52	XLM恒星币	$0.1657	$0.1711	$0.1571	$1,061.78万	$59.24亿	1.78%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
390	USDSUsds	$1.0009	$1.01	$0.9976	$35.77万	$95.84亿	0.00%
353	QCOMBQCOMB	$171.04	$172.51	$158.60	$42.15万	—	3.99%