应用链

LSK · 美元计价

$0.1988

≈ ￥1.3121

10.32% ($0.02)

更新于 2026-11-05 05:50:02

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.1802

24H 成交量

$801.19万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
592	ANIMEAnimecoin	$0.002677	$0.002718	$0.002578	$15.27万	$1,472.91万	-0.41%
518	SCRScroll	$0.01988	$0.02071	$0.01885	$21.80万	$376.59万	-0.95%
163	BMNRBBMNRB	$21.84	$22.41	$19.47	$119.89万	—	6.02%
447	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.0346	$28.11万	$571.85万	2.51%
106	NIGHTMidnight	$0.04296	$0.04507	$0.04076	$285.39万	$7.25亿	0.96%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
335	SPKSpark	$0.016856	$0.017261	$0.015885	$46.96万	$2,882.03万	1.55%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
692	PYPLBPYPLB	$60.15	$60.87	$57.55	$2.79万	—	3.96%
622	MOVEMovement	$0.006142	$0.006371	$0.005874	$12.39万	$2,864.46万	0.07%
478	MANTAManta Network	$0.05779	$0.05947	$0.05489	$25.29万	$2,792.67万	1.03%
43	EUREUR	$1.1238	$1.13	$1.12	$1,334.09万	—	0.30%
425	YGGYield Guild Games	$0.02395	$0.0245	$0.02291	$30.58万	$1,265.80万	-0.75%
535	XTZTezos	$0.2531	$0.2591	$0.2391	$21.15万	$2.78亿	1.52%
51	XLM恒星币	$0.1661	$0.1711	$0.1571	$1,077.36万	$59.24亿	1.28%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
393	USDSUsds	$1.0008	$1.01	$0.9976	$35.59万	$95.84亿	-0.02%
199	QCOMBQCOMB	$162.23	$181.02	$158.60	$85.53万	—	-1.96%