Kyber Network Crystal

KNC · 美元计价

$0.1014

≈ ￥0.66924

-2.50% (-$0.00)

更新于 2026-11-09 08:20:02

24H 最高

$0.1057

24H 最低

$0.0987

今日开盘

$0.104

24H 成交量

$17.64万

流通市值

$1,752.14万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
533	ANIMEAnimecoin	$0.002393	$0.00248	$0.002342	$15.56万	$1,349.14万	-3.51%
489	SCRScroll	$0.01645	$0.01815	$0.01574	$19.51万	$322.57万	-9.37%
168	BMNRBBMNRB	$18.1	$19.00	$17.91	$86.55万	—	-4.03%
459	TURTLETurtle (turtle.xyz)	$0.0351	$0.0377	$0.0339	$22.47万	$552.29万	-5.39%
120	NIGHTMidnight	$0.03907	$0.04083	$0.03791	$135.77万	$6.60亿	-2.71%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
402	SPKSpark	$0.015653	$0.016038	$0.015139	$29.43万	$2,674.88万	-2.30%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
693	PYPLBPYPLB	$59.06	$59.26	$58.85	$3,305.91	—	0.10%
593	MOVEMovement	$0.005645	$0.005898	$0.00544	$10.26万	$2,664.13万	-4.01%
471	MANTAManta Network	$0.04971	$0.05329	$0.04812	$21.37万	$2,455.24万	-6.58%
32	EUREUR	$1.1209	$1.15	$1.11	$950.96万	—	0.52%
446	YGGYield Guild Games	$0.02068	$0.0221	$0.02	$24.29万	$1,116.89万	-6.38%
217	XTZTezos	$0.2479	$0.2685	$0.24	$65.16万	$2.78亿	-4.91%
51	XLM恒星币	$0.1468	$0.1519	$0.143	$579.00万	$53.10亿	-2.97%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
611	USDSUsds	$1.001	$1.00	$1.00	$8.36万	$88.36亿	-0.01%
631	QCOMBQCOMB	$164.1	$166.79	$163.51	$6.39万	—	-1.07%