Shentu

CTK · 美元计价

$0.0852

≈ ￥0.56232

-0.12% (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.0891

24H 最低

$0.0847

今日开盘

$0.0853

24H 成交量

$6.42万

流通市值

$1,263.06万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
632	ANIMEAnimecoin	$0.002539	$0.002588	$0.002518	$7.76万	$1,407.48万	0.28%
477	SCRScroll	$0.01854	$0.01908	$0.0184	$19.04万	$354.09万	0.11%
75	BMNRBBMNRB	$18.95	$19.36	$18.28	$344.86万	—	0.48%
559	TURTLETurtle (turtle.xyz)	$0.0395	$0.0398	$0.0371	$12.88万	$585.17万	6.18%
181	NIGHTMidnight	$0.03996	$0.03996	$0.03845	$87.92万	$6.49亿	1.55%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
406	SPKSpark	$0.016303	$0.016724	$0.016125	$26.93万	$2,808.10万	-1.02%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
689	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.67万	—	1.06%
628	MOVEMovement	$0.005937	$0.006066	$0.005882	$8.13万	$2,798.83万	0.61%
408	MANTAManta Network	$0.05401	$0.05575	$0.05363	$26.59万	$2,639.98万	0.43%
30	EUREUR	$1.1157	$1.13	$1.11	$1,311.58万	—	-0.29%
595	YGGYield Guild Games	$0.02265	$0.0232	$0.02231	$10.52万	$1,205.47万	-1.61%
115	XTZTezos	$0.2596	$0.2867	$0.2516	$167.31万	$3.03亿	3.18%
55	XLM恒星币	$0.154	$0.1576	$0.1516	$563.45万	$55.43亿	0.46%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
439	USDSUsds	$1.001	$1.01	$0.9957	$22.20万	$95.04亿	-0.01%
234	QCOMBQCOMB	$165.41	$167.89	$159.79	$57.66万	—	2.75%