Aptos

APT · 美元计价

$0.6278

≈ ￥4.1435

1.97% ($0.01)

更新于 2026-11-05 04:15:02

24H 最高

$0.6604

24H 最低

$0.5918

今日开盘

$0.6157

24H 成交量

$515.11万

流通市值

$5.68亿

24H 涨跌额

($0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
591	ANIMEAnimecoin	$0.002641	$0.002718	$0.002578	$14.95万	$1,472.91万	-1.42%
508	SCRScroll	$0.0196	$0.02071	$0.01885	$22.56万	$376.59万	-1.21%
162	BMNRBBMNRB	$21.77	$22.41	$19.47	$123.39万	—	6.46%
437	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.0346	$29.07万	$571.85万	2.24%
105	NIGHTMidnight	$0.04293	$0.04507	$0.04076	$285.60万	$7.25亿	2.75%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
334	SPKSpark	$0.0167	$0.017261	$0.015885	$45.93万	$2,882.03万	1.44%
212	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
691	PYPLBPYPLB	$60.36	$60.87	$57.55	$2.99万	—	2.90%
601	MOVEMovement	$0.006081	$0.006371	$0.005874	$14.48万	$2,864.46万	-0.95%
475	MANTAManta Network	$0.05706	$0.05947	$0.05489	$25.48万	$2,792.67万	0.39%
42	EUREUR	$1.1237	$1.13	$1.12	$1,332.50万	—	0.30%
423	YGGYield Guild Games	$0.02372	$0.0245	$0.02291	$30.02万	$1,265.80万	-1.33%
529	XTZTezos	$0.2496	$0.2591	$0.2391	$21.28万	$2.78亿	1.09%
52	XLM恒星币	$0.1655	$0.1711	$0.1571	$1,059.53万	$59.24亿	1.91%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
386	USDSUsds	$1.0009	$1.01	$0.9976	$36.04万	$95.84亿	0.01%
375	QCOMBQCOMB	$164.7	$172.51	$158.60	$37.24万	—	0.39%